| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $136.25 | $136.28 | $134.45 | $134.81 | 24,605,100 |
October 30 2019 | $134.95 | $136.34 | $134.26 | $135.98 | 18,496,600 |
October 29 2019 | $135.48 | $135.87 | $134.13 | $134.30 | 20,589,500 |
October 28 2019 | $135.78 | $136.97 | $134.94 | $135.58 | 35,280,100 |
October 25 2019 | $131.02 | $132.71 | $130.89 | $132.33 | 25,959,700 |
October 24 2019 | $131.07 | $132.04 | $130.39 | $131.59 | 37,029,300 |
October 23 2019 | $128.71 | $129.24 | $127.51 | $129.05 | 29,844,600 |
October 22 2019 | $130.67 | $131.65 | $128.12 | $128.23 | 27,431,000 |
October 21 2019 | $130.18 | $130.23 | $128.83 | $130.17 | 20,078,200 |
October 18 2019 | $131.42 | $131.64 | $128.41 | $129.21 | 32,273,500 |
October 17 2019 | $132.53 | $132.98 | $130.72 | $131.35 | 21,460,600 |
October 16 2019 | $132.38 | $132.57 | $131.20 | $132.03 | 20,751,600 |
October 15 2019 | $131.70 | $133.32 | $131.46 | $133.12 | 19,695,700 |
October 14 2019 | $131.35 | $131.91 | $131.19 | $131.22 | 13,304,300 |
October 11 2019 | $131.75 | $132.61 | $131.17 | $131.34 | 25,446,000 |
October 10 2019 | $130.22 | $131.33 | $130.00 | $130.80 | 17,654,600 |
October 09 2019 | $129.25 | $130.42 | $128.79 | $129.99 | 19,749,900 |
October 08 2019 | $128.90 | $129.54 | $127.52 | $127.57 | 25,550,500 |
October 07 2019 | $128.95 | $129.93 | $128.84 | $128.93 | 15,303,700 |
October 04 2019 | $128.59 | $130.00 | $128.28 | $129.87 | 22,897,700 |
October 03 2019 | $126.89 | $128.59 | $125.27 | $128.14 | 24,132,900 |
October 02 2019 | $128.12 | $128.23 | $125.60 | $126.61 | 30,521,700 |
October 01 2019 | $131.32 | $131.88 | $128.82 | $128.89 | 21,466,600 |