| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $193.53 | $194.28 | $189.84 | $192.55 | 36,953,700 |
October 29 2020 | $194.07 | $197.20 | $193.41 | $194.69 | 31,432,600 |
October 28 2020 | $197.49 | $198.61 | $192.20 | $192.75 | 51,195,600 |
October 27 2020 | $201.22 | $204.15 | $200.02 | $202.80 | 36,700,300 |
October 26 2020 | $203.37 | $205.74 | $197.90 | $199.79 | 37,111,600 |
October 23 2020 | $204.49 | $205.68 | $202.72 | $205.63 | 18,879,600 |
October 22 2020 | $203.45 | $205.47 | $201.33 | $204.36 | 22,351,500 |
October 21 2020 | $202.68 | $206.29 | $202.68 | $204.28 | 22,724,900 |
October 20 2020 | $205.23 | $206.72 | $202.65 | $204.13 | 22,753,500 |
October 19 2020 | $209.62 | $211.41 | $203.25 | $203.72 | 27,625,800 |
October 16 2020 | $209.36 | $211.40 | $208.57 | $208.90 | 26,057,900 |
October 15 2020 | $206.46 | $209.56 | $205.43 | $208.90 | 22,733,100 |
October 14 2020 | $212.07 | $213.23 | $208.39 | $210.04 | 23,421,700 |
October 13 2020 | $211.81 | $214.18 | $209.63 | $211.94 | 28,950,800 |
October 12 2020 | $208.07 | $212.89 | $206.19 | $210.55 | 40,461,400 |
October 09 2020 | $200.88 | $205.28 | $200.88 | $205.24 | 26,458,000 |
October 08 2020 | $200.20 | $200.84 | $198.11 | $200.26 | 19,925,800 |
October 07 2020 | $196.91 | $199.81 | $196.59 | $199.55 | 25,681,100 |
October 06 2020 | $198.59 | $199.88 | $194.78 | $195.82 | 28,554,300 |
October 05 2020 | $197.07 | $200.10 | $196.84 | $200.07 | 21,331,600 |
October 02 2020 | $197.81 | $200.65 | $195.47 | $196.09 | 33,154,800 |
October 01 2020 | $203.03 | $203.50 | $200.97 | $202.05 | 27,158,400 |