| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $226.22 | $227.35 | $223.70 | $224.65 | 28,357,300 |
October 28 2022 | $218.95 | $228.97 | $218.76 | $228.27 | 40,647,700 |
October 27 2022 | $223.59 | $226.16 | $218.50 | $219.44 | 40,424,600 |
October 26 2022 | $223.72 | $230.62 | $222.64 | $223.86 | 82,543,200 |
October 25 2022 | $239.29 | $242.95 | $237.91 | $242.58 | 34,775,500 |
October 24 2022 | $235.90 | $239.85 | $233.52 | $239.28 | 24,911,200 |
October 21 2022 | $227.17 | $235.17 | $226.94 | $234.32 | 26,299,700 |
October 20 2022 | $228.17 | $233.53 | $227.30 | $228.54 | 21,811,000 |
October 19 2022 | $229.40 | $231.89 | $226.74 | $228.86 | 19,985,700 |
October 18 2022 | $235.40 | $236.07 | $227.78 | $230.81 | 26,329,600 |
October 17 2022 | $228.22 | $231.26 | $227.56 | $229.87 | 28,142,300 |
October 14 2022 | $227.95 | $229.59 | $220.98 | $221.19 | 30,198,600 |
October 13 2022 | $212.76 | $228.49 | $212.07 | $226.69 | 42,551,800 |
October 12 2022 | $218.13 | $220.52 | $216.74 | $218.47 | 21,903,900 |
October 11 2022 | $220.28 | $221.68 | $216.89 | $218.14 | 30,474,000 |
October 10 2022 | $225.54 | $227.00 | $219.42 | $221.86 | 29,743,600 |
October 07 2022 | $233.13 | $233.54 | $225.65 | $226.69 | 37,769,600 |
October 06 2022 | $239.94 | $242.27 | $238.15 | $238.83 | 20,239,900 |
October 05 2022 | $238.06 | $242.50 | $236.23 | $241.17 | 20,347,100 |
October 04 2022 | $237.19 | $242.29 | $237.08 | $240.86 | 34,888,400 |
October 03 2022 | $227.82 | $233.82 | $227.10 | $232.98 | 28,880,400 |