The closing price for Microsoft (MSFT) on May 3, 2024 was $399.65. It was up 1.2% for the day (up 2.2% from previous close). The latest price is $379.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $399.65 | $399.65 | $399.65 | $399.65 | — |
May 03 2024 19:30 | $399.53 | $400.13 | $399.11 | $399.82 | 2,065,178 |
May 03 2024 18:30 | $399.26 | $399.85 | $398.99 | $399.53 | 1,304,383 |
May 03 2024 17:30 | $398.81 | $399.56 | $398.59 | $399.30 | 909,802 |
May 03 2024 16:30 | $399.08 | $399.52 | $398.55 | $398.86 | 877,459 |
May 03 2024 15:30 | $398.47 | $399.67 | $398.42 | $399.11 | 1,372,846 |
May 03 2024 14:30 | $398.87 | $399.43 | $397.76 | $398.42 | 2,042,376 |
May 03 2024 13:30 | $395.07 | $399.55 | $394.93 | $398.77 | 4,724,188 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.