The closing price for Microsoft (MSFT) on May 3, 2024 was $401.43. It was up 1.2% for the day (up 2.2% from previous close). The latest price is $487.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $401.43 | $401.43 | $401.43 | $401.43 | — |
May 03 2024 19:30 | $401.31 | $401.91 | $400.88 | $401.60 | 2,065,178 |
May 03 2024 18:30 | $401.04 | $401.63 | $400.77 | $401.31 | 1,304,383 |
May 03 2024 17:30 | $400.59 | $401.34 | $400.36 | $401.08 | 909,802 |
May 03 2024 16:30 | $400.85 | $401.30 | $400.32 | $400.64 | 877,459 |
May 03 2024 15:30 | $400.25 | $401.45 | $400.19 | $400.89 | 1,372,846 |
May 03 2024 14:30 | $400.65 | $401.21 | $399.53 | $400.19 | 2,042,376 |
May 03 2024 13:30 | $396.83 | $401.33 | $396.69 | $400.55 | 4,724,188 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
