| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $369.63 | $370.77 | $367.16 | $369.67 | 18,730,840 |
December 28 2023 | $369.01 | $370.08 | $367.82 | $368.92 | 14,327,010 |
December 27 2023 | $367.36 | $368.71 | $366.50 | $367.74 | 14,905,410 |
December 26 2023 | $368.65 | $370.56 | $367.17 | $368.32 | 12,673,050 |
December 22 2023 | $367.35 | $368.83 | $366.40 | $368.24 | 17,107,480 |
December 21 2023 | $366.25 | $368.07 | $363.77 | $367.21 | 17,708,010 |
December 20 2023 | $368.65 | $369.66 | $364.26 | $364.34 | 26,316,650 |
December 19 2023 | $365.20 | $366.94 | $363.58 | $366.94 | 20,603,660 |
December 18 2023 | $363.19 | $366.68 | $362.44 | $366.34 | 21,802,881 |
December 15 2023 | $360.64 | $366.09 | $360.08 | $364.45 | 78,502,320 |
December 14 2023 | $366.99 | $367.43 | $357.96 | $359.73 | 43,277,461 |
December 13 2023 | $369.65 | $371.24 | $364.49 | $368.03 | 30,955,529 |
December 12 2023 | $364.57 | $368.08 | $364.19 | $368.04 | 24,838,250 |
December 11 2023 | $362.24 | $365.31 | $359.90 | $365.01 | 27,708,760 |
December 08 2023 | $362.95 | $368.12 | $361.99 | $367.89 | 20,154,369 |
December 07 2023 | $361.99 | $365.16 | $360.12 | $364.67 | 23,118,859 |
December 06 2023 | $367.21 | $367.84 | $361.80 | $362.55 | 21,182,070 |
December 05 2023 | $360.24 | $366.76 | $359.43 | $366.21 | 23,065,039 |
December 04 2023 | $362.85 | $363.26 | $356.75 | $362.89 | 32,063,311 |
December 01 2023 | $370.38 | $371.76 | $365.02 | $368.17 | 33,040,469 |
November 30 2023 | $372.08 | $373.65 | $369.11 | $372.49 | 30,554,420 |
November 29 2023 | $377.26 | $377.79 | $371.05 | $372.43 | 28,963,400 |
November 28 2023 | $371.94 | $376.51 | $371.76 | $376.22 | 20,453,109 |
November 27 2023 | $370.40 | $374.19 | $369.83 | $372.20 | 22,179,230 |
November 24 2023 | $370.94 | $371.57 | $368.78 | $371.04 | 10,176,650 |
