The closing price for Microsoft (MSFT) yesterday was $390.74. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $390.74 | $390.74 | $390.74 | $390.74 | — |
June 12 2026 19:30 | $389.40 | $390.94 | $389.03 | $390.67 | 2,734,465 |
June 12 2026 18:30 | $387.53 | $389.74 | $387.40 | $389.42 | 2,572,994 |
June 12 2026 17:30 | $388.20 | $388.31 | $386.52 | $387.54 | 2,029,819 |
June 12 2026 16:30 | $387.95 | $388.93 | $386.97 | $388.20 | 3,853,875 |
June 12 2026 15:30 | $388.89 | $389.05 | $386.59 | $387.90 | 4,051,361 |
June 12 2026 14:30 | $384.10 | $389.97 | $384.00 | $388.90 | 4,900,183 |
June 12 2026 13:30 | $391.42 | $391.62 | $382.27 | $384.07 | 10,093,037 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.