The closing price for Microsoft (MSFT) on May 11, 2021 was $236.81. It was up 0.7% for the day (down 0.4% from previous close). The latest price is $478.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2021 19:30 | $236.71 | $237.07 | $235.48 | $236.81 | 3,171,368 |
May 11 2021 18:30 | $236.68 | $237.03 | $235.48 | $236.69 | 2,941,368 |
May 11 2021 17:30 | $236.35 | $236.74 | $235.34 | $236.68 | 2,363,100 |
May 11 2021 16:30 | $236.30 | $236.45 | $235.30 | $236.34 | 2,446,279 |
May 11 2021 15:30 | $236.97 | $237.17 | $235.98 | $236.29 | 2,415,702 |
May 11 2021 14:30 | $235.23 | $236.96 | $234.54 | $236.96 | 3,954,054 |
May 11 2021 13:30 | $235.20 | $236.38 | $233.29 | $235.24 | 10,986,092 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
