The closing price for Microsoft (MSFT) on May 11, 2021 was $237.25. It was up 0.7% for the day (down 0.4% from previous close). The latest price is $506.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2021 19:30 | $237.15 | $237.52 | $235.93 | $237.25 | 3,171,368 |
May 11 2021 18:30 | $237.12 | $237.48 | $235.92 | $237.13 | 2,941,368 |
May 11 2021 17:30 | $236.79 | $237.19 | $235.78 | $237.12 | 2,363,100 |
May 11 2021 16:30 | $236.74 | $236.90 | $235.74 | $236.78 | 2,446,279 |
May 11 2021 15:30 | $237.41 | $237.61 | $236.42 | $236.73 | 2,415,702 |
May 11 2021 14:30 | $235.67 | $237.40 | $234.98 | $237.40 | 3,954,054 |
May 11 2021 13:30 | $235.64 | $236.82 | $233.73 | $235.68 | 10,986,092 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
