The closing price for Microsoft (MSFT) on April 15 was $410.33. It was up 3.4% for the day (up 4.6% from previous close). The latest price is $427.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 20:00 | $410.33 | $410.33 | $410.33 | $410.33 | — |
April 15 2026 19:30 | $412.32 | $412.32 | $409.83 | $410.38 | 4,546,049 |
April 15 2026 18:30 | $411.54 | $413.47 | $411.54 | $412.33 | 5,944,879 |
April 15 2026 17:30 | $408.85 | $411.78 | $408.34 | $411.53 | 4,254,505 |
April 15 2026 16:30 | $408.28 | $409.05 | $406.58 | $408.85 | 3,305,556 |
April 15 2026 15:30 | $407.05 | $408.57 | $405.74 | $408.30 | 3,540,162 |
April 15 2026 14:30 | $405.22 | $408.01 | $404.56 | $407.03 | 5,779,570 |
April 15 2026 13:30 | $396.99 | $406.00 | $395.87 | $405.21 | 11,181,328 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.