The closing price for Microsoft (MSFT) in April 2015 was $41.49, on April 30, 2015. It was up 19.8% for the month. The latest price is $493.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $41.54 | $42.26 | $41.46 | $41.49 | 64,725,500 |
April 29 2015 | $41.56 | $42.06 | $41.37 | $41.85 | 47,804,600 |
April 28 2015 | $40.76 | $41.98 | $40.69 | $41.94 | 60,730,800 |
April 27 2015 | $40.29 | $41.06 | $40.28 | $40.97 | 59,248,200 |
April 24 2015 | $38.95 | $41.07 | $38.94 | $40.84 | 130,933,700 |
April 23 2015 | $36.59 | $37.20 | $36.51 | $36.97 | 46,309,500 |
April 22 2015 | $36.40 | $36.79 | $36.30 | $36.67 | 25,064,300 |
April 21 2015 | $36.68 | $36.81 | $36.28 | $36.37 | 26,013,800 |
April 20 2015 | $35.60 | $36.83 | $35.56 | $36.60 | 46,057,700 |
April 17 2015 | $35.55 | $35.61 | $35.11 | $35.50 | 42,387,600 |
April 16 2015 | $35.79 | $36.12 | $35.68 | $35.97 | 22,509,700 |
April 15 2015 | $35.62 | $36.22 | $35.56 | $36.05 | 27,343,600 |
April 14 2015 | $35.66 | $35.85 | $35.31 | $35.53 | 24,244,400 |
April 13 2015 | $35.32 | $35.88 | $35.31 | $35.62 | 30,276,700 |
April 10 2015 | $35.51 | $35.79 | $35.33 | $35.59 | 28,022,000 |
April 09 2015 | $35.19 | $35.50 | $35.19 | $35.38 | 25,723,900 |
April 08 2015 | $35.37 | $35.56 | $35.01 | $35.33 | 24,753,400 |
April 07 2015 | $35.50 | $35.75 | $35.24 | $35.43 | 28,809,400 |
April 06 2015 | $34.41 | $35.64 | $34.28 | $35.44 | 39,223,700 |
April 02 2015 | $34.69 | $34.75 | $34.22 | $34.37 | 37,487,500 |
April 01 2015 | $34.63 | $34.77 | $34.39 | $34.74 | 36,865,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.