The average closing price for Microsoft (MSFT) in December 2024 was $436.19. The latest price is $476.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $422.98 | $423.61 | $417.58 | $418.41 | 13,246,510 |
December 30 2024 | $422.94 | $424.42 | $418.81 | $421.72 | 13,158,700 |
December 27 2024 | $431.42 | $432.03 | $423.23 | $427.38 | 18,117,711 |
December 26 2024 | $435.86 | $437.71 | $433.43 | $434.90 | 8,199,927 |
December 24 2024 | $431.47 | $436.38 | $431.01 | $436.11 | 7,164,543 |
December 23 2024 | $433.54 | $434.45 | $429.66 | $432.06 | 19,152,520 |
December 20 2024 | $429.94 | $440.49 | $425.49 | $433.40 | 64,263,688 |
December 19 2024 | $438.39 | $439.94 | $433.12 | $433.83 | 22,963,680 |
December 18 2024 | $448.02 | $449.34 | $433.82 | $434.19 | 24,444,551 |
December 17 2024 | $447.71 | $451.96 | $446.28 | $451.13 | 22,733,490 |
December 16 2024 | $443.99 | $448.87 | $442.02 | $448.28 | 23,598,830 |
December 13 2024 | $445.15 | $448.12 | $442.32 | $443.99 | 20,177,830 |
December 12 2024 | $445.82 | $452.82 | $445.82 | $446.27 | 20,834,779 |
December 11 2024 | $440.80 | $447.05 | $440.80 | $445.70 | 19,200,211 |
December 10 2024 | $441.14 | $446.33 | $438.37 | $440.08 | 18,469,461 |
December 09 2024 | $439.36 | $445.05 | $437.27 | $442.75 | 19,144,391 |
December 06 2024 | $439.06 | $442.83 | $438.54 | $440.32 | 18,821,000 |
December 05 2024 | $434.71 | $441.40 | $432.98 | $439.38 | 21,697,779 |
December 04 2024 | $429.86 | $436.45 | $429.46 | $434.22 | 26,009,430 |
December 03 2024 | $426.69 | $429.30 | $424.61 | $428.04 | 18,301,990 |
December 02 2024 | $418.48 | $429.83 | $418.22 | $427.82 | 20,207,221 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
