The closing price for Microsoft (MSFT) on December 29, 2022 was $236.64. It was up 2.3% for the day (up 2.8% from previous close). The latest price is $435.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $236.64 | $236.64 | $236.64 | $236.64 | — |
December 29 2022 20:30 | $236.91 | $237.54 | $236.46 | $236.61 | 2,693,017 |
December 29 2022 19:30 | $236.63 | $237.06 | $236.46 | $236.91 | 2,018,450 |
December 29 2022 18:30 | $236.17 | $237.16 | $235.98 | $236.65 | 1,532,169 |
December 29 2022 17:30 | $236.58 | $236.77 | $235.71 | $236.18 | 1,741,674 |
December 29 2022 16:30 | $235.38 | $236.69 | $235.37 | $236.58 | 2,030,037 |
December 29 2022 15:30 | $234.42 | $235.65 | $234.42 | $235.37 | 2,323,192 |
December 29 2022 14:30 | $231.38 | $234.64 | $231.38 | $234.43 | 3,817,513 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
