The closing price for Microsoft (MSFT) on December 29, 2022 was $233.90. It was up 2.3% for the day (up 2.8% from previous close). The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $233.90 | $233.90 | $233.90 | $233.90 | — |
December 29 2022 20:30 | $234.16 | $234.78 | $233.71 | $233.87 | 2,693,017 |
December 29 2022 19:30 | $233.89 | $234.31 | $233.71 | $234.16 | 2,018,450 |
December 29 2022 18:30 | $233.43 | $234.41 | $233.24 | $233.91 | 1,532,169 |
December 29 2022 17:30 | $233.83 | $234.02 | $232.97 | $233.44 | 1,741,674 |
December 29 2022 16:30 | $232.65 | $233.95 | $232.64 | $233.84 | 2,030,037 |
December 29 2022 15:30 | $231.70 | $232.92 | $231.70 | $232.64 | 2,323,192 |
December 29 2022 14:30 | $228.70 | $231.92 | $228.70 | $231.71 | 3,817,513 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.