The closing price for Microsoft (MSFT) on December 29, 2023 was $368.18. The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $368.18 | $368.18 | $368.18 | $368.18 | — |
December 29 2023 20:30 | $368.43 | $368.96 | $367.47 | $368.12 | 3,114,874 |
December 29 2023 19:30 | $368.19 | $368.98 | $368.08 | $368.44 | 1,491,341 |
December 29 2023 18:30 | $367.39 | $368.63 | $367.36 | $368.18 | 1,260,646 |
December 29 2023 17:30 | $365.88 | $368.05 | $365.82 | $367.41 | 1,539,466 |
December 29 2023 16:30 | $365.78 | $366.81 | $365.67 | $365.88 | 1,239,729 |
December 29 2023 15:30 | $369.21 | $369.23 | $365.79 | $365.83 | 2,161,737 |
December 29 2023 14:30 | $368.14 | $369.28 | $367.81 | $369.21 | 2,801,148 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.