The closing price for Microsoft (MSFT) on December 31 was $481.48. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $416.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $481.48 | $481.48 | $481.48 | $481.48 | — |
December 31 2025 20:30 | $481.34 | $482.29 | $481.16 | $481.51 | 1,251,465 |
December 31 2025 19:30 | $483.61 | $483.66 | $481.16 | $481.36 | 753,120 |
December 31 2025 18:30 | $483.73 | $484.54 | $483.56 | $483.58 | 643,407 |
December 31 2025 17:30 | $482.93 | $483.74 | $482.83 | $483.72 | 487,595 |
December 31 2025 16:30 | $483.13 | $483.75 | $482.65 | $482.95 | 672,479 |
December 31 2025 15:30 | $483.48 | $483.55 | $482.14 | $483.12 | 997,432 |
December 31 2025 14:30 | $485.09 | $485.98 | $483.08 | $483.50 | 1,874,790 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.