msft stock price february 2015

The closing price for Microsoft (MSFT) in February 2015 was $37.48, on February 27, 2015. It was up 8.8% for the month. The latest price is $381.56.

DATEOPENHIGHLOWCLOSEVOLUME
February 27 2015
$37.72
$37.78
$37.31
$37.48
33,807,700
February 26 2015
$37.60
$37.80
$37.51
$37.66
28,957,300
February 25 2015
$37.56
$37.68
$37.43
$37.60
29,759,800
February 24 2015
$37.73
$37.86
$37.54
$37.68
25,271,700
February 23 2015
$37.35
$37.77
$37.31
$37.73
32,518,800
February 20 2015
$37.19
$37.50
$37.00
$37.49
29,721,100
February 19 2015
$36.90
$37.20
$36.79
$37.18
27,603,400
February 18 2015
$37.29
$37.35
$37.08
$37.20
27,111,700
February 17 2015
$37.58
$37.61
$36.91
$37.25
33,695,700
February 13 2015
$36.81
$37.23
$36.62
$37.23
40,264,900
February 12 2015
$36.20
$36.57
$36.08
$36.57
33,268,800
February 11 2015
$36.19
$36.19
$35.82
$35.96
38,262,500
February 10 2015
$36.27
$36.30
$35.80
$36.15
29,670,700
February 09 2015
$35.85
$36.27
$35.82
$35.95
31,381,100
February 06 2015
$36.22
$36.31
$35.77
$35.99
34,616,600
February 05 2015
$35.83
$36.19
$35.52
$36.02
36,548,200
February 04 2015
$35.59
$35.82
$35.10
$35.51
41,614,800
February 03 2015
$35.33
$35.58
$34.84
$35.30
52,082,400
February 02 2015
$34.45
$35.11
$34.14
$35.03
50,352,500
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Related Searches