The closing price for Microsoft (MSFT) on April 15, 2024 was $405.74. It was down 3% for the day (down 2% from previous close). The latest price is $518.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2024 20:00 | $405.74 | $405.74 | $405.74 | $405.74 | — |
April 15 2024 19:30 | $406.55 | $406.79 | $405.60 | $405.68 | 2,210,559 |
April 15 2024 18:30 | $406.71 | $407.83 | $405.54 | $406.49 | 1,706,434 |
April 15 2024 17:30 | $408.21 | $408.24 | $406.08 | $406.78 | 2,148,682 |
April 15 2024 16:30 | $412.57 | $412.66 | $408.16 | $408.23 | 1,560,212 |
April 15 2024 15:30 | $414.68 | $415.16 | $412.47 | $412.58 | 1,412,820 |
April 15 2024 14:30 | $415.04 | $415.57 | $413.90 | $414.64 | 1,857,909 |
April 15 2024 13:30 | $418.41 | $418.67 | $414.25 | $415.01 | 3,883,854 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.