The closing price for Microsoft (MSFT) in 1998 was $21.09, on December 31, 1998. It was up 114% for the year. The latest price is $416.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.17 | $21.29 | $20.99 | $21.09 | 23,834,400 |
December 30 1998 | $21.42 | $21.80 | $21.12 | $21.14 | 34,942,800 |
December 29 1998 | $21.68 | $21.68 | $21.23 | $21.37 | 29,651,600 |
December 28 1998 | $21.75 | $21.84 | $21.52 | $21.65 | 23,636,400 |
December 24 1998 | $21.84 | $21.90 | $21.52 | $21.56 | 13,832,400 |
December 23 1998 | $21.35 | $21.87 | $21.19 | $21.83 | 34,940,000 |
December 22 1998 | $21.37 | $21.37 | $20.89 | $21.05 | 41,350,000 |
December 21 1998 | $21.08 | $21.62 | $20.95 | $21.36 | 48,112,000 |
December 18 1998 | $20.53 | $21.02 | $20.40 | $20.96 | 59,648,000 |
December 17 1998 | $20.41 | $20.51 | $20.11 | $20.43 | 46,963,600 |
December 16 1998 | $20.15 | $20.55 | $19.64 | $20.34 | 60,024,000 |
December 15 1998 | $19.66 | $20.07 | $19.65 | $20.05 | 51,719,600 |
December 14 1998 | $20.19 | $20.34 | $19.42 | $19.46 | 64,077,600 |
December 11 1998 | $19.92 | $20.48 | $19.88 | $20.38 | 51,728,800 |
December 10 1998 | $20.24 | $20.47 | $19.98 | $20.01 | 57,015,600 |
December 09 1998 | $20.09 | $20.35 | $19.77 | $20.32 | 44,781,600 |
December 08 1998 | $20.21 | $20.42 | $19.73 | $19.95 | 77,585,200 |
December 07 1998 | $19.42 | $20.34 | $19.27 | $20.31 | 89,809,200 |
December 04 1998 | $19.00 | $19.37 | $18.86 | $19.37 | 44,352,000 |
December 03 1998 | $19.29 | $19.61 | $18.55 | $18.57 | 51,426,800 |
December 02 1998 | $19.65 | $19.73 | $19.08 | $19.27 | 65,759,600 |
December 01 1998 | $18.29 | $19.73 | $18.27 | $19.69 | 86,330,800 |
November 30 1998 | $19.67 | $19.81 | $18.54 | $18.55 | 70,900,000 |
November 27 1998 | $19.03 | $19.48 | $18.90 | $19.47 | 26,335,600 |
November 25 1998 | $18.66 | $18.91 | $18.36 | $18.89 | 41,394,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.