The closing price for Microsoft (MSFT) between 1998 and 2001 was $20.11, on December 31, 2001. It was up 104.4% in that time. The latest price is $524.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $20.59 | $20.79 | $20.11 | $20.11 | 43,006,200 |
Week of December 24 2001 | $20.56 | $20.97 | $20.40 | $20.60 | 102,223,400 |
Week of December 17 2001 | $20.39 | $21.22 | $20.22 | $20.50 | 324,223,800 |
Week of December 10 2001 | $20.50 | $20.78 | $20.01 | $20.47 | 236,814,000 |
Week of December 03 2001 | $19.38 | $20.95 | $19.37 | $20.59 | 270,821,600 |
Week of November 26 2001 | $19.73 | $19.95 | $19.04 | $19.49 | 289,607,800 |
Week of November 19 2001 | $20.11 | $20.58 | $19.27 | $19.64 | 188,466,600 |
Week of November 12 2001 | $19.64 | $20.75 | $19.32 | $19.96 | 343,709,000 |
Week of November 05 2001 | $18.78 | $20.05 | $18.75 | $19.80 | 316,154,000 |
Week of October 29 2001 | $18.85 | $19.13 | $17.64 | $18.64 | 370,256,200 |
Week of October 22 2001 | $17.58 | $19.32 | $17.45 | $18.88 | 371,617,600 |
Week of October 15 2001 | $16.97 | $18.00 | $16.85 | $17.58 | 377,884,200 |
Week of October 08 2001 | $17.24 | $17.80 | $16.09 | $17.12 | 393,482,200 |
Week of October 01 2001 | $15.46 | $17.73 | $15.30 | $17.52 | 430,682,000 |
Week of September 24 2001 | $15.38 | $16.09 | $14.57 | $15.53 | 426,877,600 |
Week of September 17 2001 | $16.40 | $16.73 | $14.42 | $15.09 | 640,594,600 |
Week of September 10 2001 | $16.67 | $17.59 | $16.61 | $17.48 | 84,471,800 |
Week of September 03 2001 | $17.36 | $17.93 | $16.79 | $16.82 | 358,880,400 |
Week of August 27 2001 | $18.79 | $19.23 | $17.09 | $17.32 | 295,688,400 |
Week of August 20 2001 | $18.72 | $19.19 | $17.91 | $18.84 | 288,802,400 |
Week of August 13 2001 | $19.80 | $20.06 | $18.67 | $18.78 | 204,799,400 |
Week of August 06 2001 | $20.20 | $20.41 | $19.09 | $19.89 | 211,468,400 |
Week of July 30 2001 | $19.93 | $20.50 | $19.90 | $20.31 | 254,365,800 |
Week of July 23 2001 | $21.02 | $21.02 | $19.75 | $19.87 | 364,965,000 |
Week of July 16 2001 | $21.69 | $22.16 | $20.62 | $21.00 | 377,575,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.