The closing price for Microsoft (MSFT) yesterday was $483.68. It was up 1.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $484.40 | $484.40 | $482.39 | $483.68 | 112,103 |
December 11 2025 19:30 | $485.45 | $485.71 | $484.32 | $484.59 | 35,737 |
December 11 2025 18:30 | $481.95 | $485.95 | $481.73 | $485.39 | 101,736 |
December 11 2025 17:30 | $480.73 | $481.02 | $479.89 | $480.77 | 34,792 |
December 11 2025 16:30 | $478.94 | $481.52 | $478.94 | $479.75 | 35,259 |
December 11 2025 15:30 | $480.41 | $481.19 | $479.39 | $480.10 | 62,400 |
December 11 2025 14:30 | $476.64 | $481.14 | $475.91 | $480.29 | 162,041 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
