| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 0.95 | — | — | 0.95 |
December 28 2023 | 0.95 | — | — | 0.95 |
December 27 2023 | 0.95 | — | — | 0.95 |
December 26 2023 | 0.96 | — | — | 0.95 |
December 22 2023 | 0.97 | — | — | 0.96 |
December 21 2023 | 0.97 | — | — | 0.97 |
December 20 2023 | 0.97 | — | — | 0.97 |
December 19 2023 | 0.98 | — | — | 0.96 |
December 18 2023 | 0.97 | — | — | 0.99 |
December 15 2023 | 0.97 | — | — | 0.98 |
December 14 2023 | 1.00 | — | — | 0.96 |
December 13 2023 | 1.06 | — | — | 1.01 |
December 12 2023 | 1.05 | — | — | 1.06 |
December 11 2023 | 1.03 | — | — | 1.05 |
December 08 2023 | 1.04 | — | — | 1.05 |
December 07 2023 | 1.03 | — | — | 1.04 |
December 06 2023 | 1.05 | — | — | 1.03 |
December 05 2023 | 1.01 | — | — | 1.05 |
December 04 2023 | 1.03 | — | — | 1.02 |
December 01 2023 | 1.05 | — | — | 1.03 |
November 30 2023 | 1.06 | — | — | 1.06 |
November 29 2023 | 1.08 | — | — | 1.06 |
November 28 2023 | 1.06 | — | — | 1.08 |
November 27 2023 | 1.04 | — | — | 1.06 |
November 24 2023 | 1.04 | — | — | 1.04 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
