The closing price for Microsoft (MSFT) in December 1999 was $35.51, on December 31, 1999. It was up 28.2% for the month. The latest price is $441.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $35.74 | $35.81 | $35.36 | $35.51 | 12,517,600 |
December 30 1999 | $35.85 | $36.48 | $35.62 | $35.77 | 22,360,000 |
December 29 1999 | $35.57 | $36.00 | $35.53 | $35.87 | 17,449,200 |
December 28 1999 | $36.12 | $36.14 | $35.60 | $35.74 | 24,591,000 |
December 27 1999 | $36.02 | $36.27 | $35.32 | $36.23 | 32,202,200 |
December 23 1999 | $35.66 | $36.27 | $35.51 | $35.72 | 31,028,400 |
December 22 1999 | $35.37 | $35.89 | $35.01 | $35.76 | 38,565,200 |
December 21 1999 | $34.18 | $35.47 | $33.65 | $35.24 | 57,446,000 |
December 20 1999 | $34.92 | $34.98 | $33.82 | $34.29 | 39,433,800 |
December 17 1999 | $35.47 | $35.62 | $34.56 | $35.05 | 105,898,800 |
December 16 1999 | $33.23 | $34.98 | $33.13 | $34.58 | 128,660,200 |
December 15 1999 | $29.98 | $33.07 | $29.96 | $32.98 | 155,571,600 |
December 14 1999 | $29.25 | $30.76 | $28.99 | $30.01 | 144,116,200 |
December 13 1999 | $28.47 | $29.48 | $28.21 | $29.39 | 52,691,600 |
December 10 1999 | $28.40 | $28.63 | $28.06 | $28.55 | 36,836,000 |
December 09 1999 | $27.98 | $28.38 | $27.81 | $28.21 | 46,258,200 |
December 08 1999 | $28.32 | $28.68 | $27.89 | $27.90 | 40,955,800 |
December 07 1999 | $28.82 | $28.86 | $28.25 | $28.28 | 56,859,200 |
December 06 1999 | $28.97 | $29.56 | $28.82 | $29.03 | 49,098,200 |
December 03 1999 | $29.14 | $29.54 | $29.12 | $29.24 | 64,100,600 |
December 02 1999 | $28.30 | $28.97 | $28.25 | $28.84 | 55,473,800 |
December 01 1999 | $27.70 | $28.57 | $27.64 | $28.34 | 48,864,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.