The closing price for Microsoft (MSFT) in January 2019 was $97.09, on January 31, 2019. It was up 4.9% for the month. The latest price is $487.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $96.51 | $97.83 | $95.93 | $97.09 | 55,636,400 |
January 30 2019 | $97.27 | $98.91 | $97.00 | $98.91 | 49,471,900 |
January 29 2019 | $97.51 | $97.60 | $94.99 | $95.71 | 31,490,500 |
January 28 2019 | $98.80 | $99.00 | $97.31 | $97.70 | 29,476,700 |
January 25 2019 | $99.71 | $100.30 | $98.74 | $99.64 | 31,225,600 |
January 24 2019 | $99.35 | $99.48 | $97.94 | $98.74 | 23,164,800 |
January 23 2019 | $98.66 | $99.52 | $97.94 | $99.21 | 25,874,300 |
January 22 2019 | $99.25 | $99.58 | $97.49 | $98.26 | 32,371,300 |
January 18 2019 | $99.91 | $100.32 | $98.47 | $100.14 | 37,427,600 |
January 17 2019 | $97.62 | $99.14 | $97.40 | $98.66 | 28,393,000 |
January 16 2019 | $97.87 | $98.80 | $97.59 | $97.98 | 29,853,900 |
January 15 2019 | $95.31 | $97.67 | $94.72 | $97.63 | 31,587,600 |
January 14 2019 | $94.74 | $95.64 | $94.15 | $94.88 | 28,437,100 |
January 11 2019 | $95.94 | $96.17 | $94.50 | $95.58 | 28,314,200 |
January 10 2019 | $95.97 | $96.46 | $95.19 | $96.32 | 30,067,600 |
January 09 2019 | $96.56 | $97.51 | $95.99 | $96.94 | 32,280,800 |
January 08 2019 | $95.80 | $96.67 | $94.56 | $95.58 | 31,514,400 |
January 07 2019 | $94.50 | $96.02 | $93.89 | $94.89 | 35,656,100 |
January 04 2019 | $92.71 | $95.31 | $91.98 | $94.77 | 44,060,600 |
January 03 2019 | $93.07 | $93.15 | $90.37 | $90.56 | 42,579,100 |
January 02 2019 | $92.56 | $94.60 | $91.99 | $94.02 | 35,329,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.