The closing price for Microsoft (MSFT) in January 2005 was $18.03, on January 31, 2005. It was down 1.9% for the month. The latest price is $388.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $18.08 | $18.19 | $17.94 | $18.03 | 71,442,100 |
January 28 2005 | $18.21 | $18.28 | $17.81 | $17.96 | 110,466,500 |
January 27 2005 | $17.80 | $17.94 | $17.73 | $17.91 | 93,204,100 |
January 26 2005 | $17.88 | $17.95 | $17.77 | $17.84 | 64,974,500 |
January 25 2005 | $17.67 | $17.97 | $17.66 | $17.85 | 67,580,700 |
January 24 2005 | $17.67 | $17.84 | $17.59 | $17.61 | 69,010,900 |
January 21 2005 | $17.80 | $17.92 | $17.59 | $17.59 | 76,501,000 |
January 20 2005 | $17.73 | $17.90 | $17.66 | $17.74 | 58,380,100 |
January 19 2005 | $17.98 | $18.01 | $17.78 | $17.82 | 58,114,100 |
January 18 2005 | $17.86 | $18.08 | $17.73 | $18.05 | 69,146,400 |
January 14 2005 | $18.11 | $18.14 | $17.86 | $17.92 | 92,180,800 |
January 13 2005 | $18.30 | $18.38 | $17.94 | $18.02 | 89,861,600 |
January 12 2005 | $18.36 | $18.42 | $18.26 | $18.37 | 72,940,600 |
January 11 2005 | $18.31 | $18.40 | $18.25 | $18.34 | 64,712,000 |
January 10 2005 | $18.25 | $18.42 | $18.21 | $18.38 | 70,376,600 |
January 07 2005 | $18.40 | $18.45 | $18.26 | $18.29 | 68,723,300 |
January 06 2005 | $18.42 | $18.56 | $18.27 | $18.35 | 76,890,500 |
January 05 2005 | $18.41 | $18.59 | $18.36 | $18.37 | 72,463,500 |
January 04 2005 | $18.43 | $18.59 | $18.29 | $18.41 | 109,442,100 |
January 03 2005 | $18.38 | $18.49 | $18.28 | $18.34 | 65,002,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.