The closing price for Microsoft (MSFT) in January 2007 was $21.74, on January 31, 2007. It was up 3.2% for the month. The latest price is $397.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $21.42 | $21.91 | $21.38 | $21.74 | 73,968,400 |
January 30 2007 | $21.53 | $21.58 | $21.23 | $21.47 | 61,900,400 |
January 29 2007 | $21.59 | $21.68 | $21.37 | $21.50 | 57,605,900 |
January 26 2007 | $21.99 | $22.00 | $21.55 | $21.55 | 96,103,700 |
January 25 2007 | $21.89 | $22.17 | $21.45 | $21.45 | 97,378,700 |
January 24 2007 | $21.68 | $22.05 | $21.59 | $21.90 | 58,527,800 |
January 23 2007 | $21.58 | $21.81 | $21.50 | $21.65 | 49,171,200 |
January 22 2007 | $21.88 | $21.92 | $21.49 | $21.64 | 56,143,900 |
January 19 2007 | $21.65 | $21.91 | $21.62 | $21.91 | 75,826,900 |
January 18 2007 | $21.94 | $22.10 | $21.69 | $21.84 | 56,364,300 |
January 17 2007 | $22.02 | $22.15 | $21.84 | $21.91 | 58,519,600 |
January 16 2007 | $22.02 | $22.15 | $21.86 | $21.95 | 62,379,600 |
January 12 2007 | $21.59 | $22.11 | $21.58 | $21.98 | 103,972,500 |
January 11 2007 | $20.96 | $21.66 | $20.88 | $21.62 | 99,464,300 |
January 10 2007 | $20.99 | $21.05 | $20.73 | $20.89 | 55,017,400 |
January 09 2007 | $21.13 | $21.26 | $20.94 | $21.10 | 44,636,600 |
January 08 2007 | $20.88 | $21.20 | $20.80 | $21.08 | 50,220,200 |
January 05 2007 | $20.87 | $20.96 | $20.74 | $20.88 | 44,607,200 |
January 04 2007 | $20.92 | $21.11 | $20.74 | $21.00 | 45,774,500 |
January 03 2007 | $21.07 | $21.31 | $20.71 | $21.03 | 76,935,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.