The closing price for Microsoft (MSFT) in June 1998 was $16.53, on June 30, 1998. It was up 29.2% for the month. The latest price is $485.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $16.06 | $16.56 | $15.96 | $16.53 | 77,010,000 |
June 29 1998 | $16.10 | $16.43 | $16.06 | $16.39 | 65,906,000 |
June 26 1998 | $15.60 | $15.96 | $15.56 | $15.93 | 55,680,400 |
June 25 1998 | $16.15 | $16.31 | $15.47 | $15.50 | 88,969,600 |
June 24 1998 | $15.51 | $16.04 | $15.25 | $16.01 | 105,720,796 |
June 23 1998 | $14.62 | $15.39 | $14.53 | $15.37 | 124,674,400 |
June 22 1998 | $14.46 | $14.64 | $14.29 | $14.62 | 48,969,600 |
June 19 1998 | $14.17 | $14.46 | $14.11 | $14.45 | 91,226,796 |
June 18 1998 | $13.86 | $14.00 | $13.79 | $13.91 | 39,228,400 |
June 17 1998 | $13.72 | $14.09 | $13.69 | $13.89 | 76,143,600 |
June 16 1998 | $13.17 | $13.72 | $13.04 | $13.71 | 61,138,400 |
June 15 1998 | $12.92 | $13.32 | $12.90 | $13.11 | 42,846,000 |
June 12 1998 | $12.95 | $13.14 | $12.82 | $13.08 | 41,323,600 |
June 11 1998 | $13.19 | $13.29 | $12.99 | $13.02 | 41,271,200 |
June 10 1998 | $13.22 | $13.48 | $13.10 | $13.12 | 33,290,400 |
June 09 1998 | $13.02 | $13.36 | $13.01 | $13.28 | 35,690,400 |
June 08 1998 | $13.06 | $13.17 | $12.97 | $13.07 | 18,876,000 |
June 05 1998 | $13.10 | $13.20 | $12.93 | $13.16 | 34,431,600 |
June 04 1998 | $12.92 | $13.14 | $12.76 | $13.13 | 33,717,600 |
June 03 1998 | $13.10 | $13.19 | $12.82 | $12.86 | 36,010,800 |
June 02 1998 | $12.83 | $13.11 | $12.80 | $13.04 | 38,570,800 |
June 01 1998 | $12.80 | $12.91 | $12.68 | $12.78 | 42,436,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
