The closing price for Microsoft (MSFT) in March 2015 was $34.75, on March 31, 2015. It was down 6.9% for the month. The latest price is $384.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $34.85 | $35.07 | $34.65 | $34.75 | 34,887,200 |
March 30 2015 | $35.13 | $35.50 | $34.96 | $35.01 | 35,049,700 |
March 27 2015 | $35.14 | $35.41 | $34.90 | $35.02 | 34,401,400 |
March 26 2015 | $35.23 | $35.56 | $34.97 | $35.22 | 37,495,600 |
March 25 2015 | $36.68 | $36.69 | $35.42 | $35.43 | 43,469,900 |
March 24 2015 | $36.56 | $36.90 | $36.54 | $36.67 | 25,513,300 |
March 23 2015 | $36.65 | $36.86 | $36.56 | $36.63 | 26,246,100 |
March 20 2015 | $36.37 | $36.73 | $36.31 | $36.65 | 71,904,500 |
March 19 2015 | $36.12 | $36.40 | $36.08 | $36.14 | 33,879,100 |
March 18 2015 | $35.41 | $36.61 | $35.32 | $36.32 | 44,194,800 |
March 17 2015 | $35.36 | $35.75 | $35.17 | $35.64 | 31,673,400 |
March 16 2015 | $35.44 | $35.59 | $35.28 | $35.52 | 35,273,500 |
March 13 2015 | $34.78 | $35.44 | $34.71 | $35.37 | 58,007,700 |
March 12 2015 | $35.32 | $35.60 | $34.92 | $35.06 | 59,992,500 |
March 11 2015 | $36.16 | $36.21 | $35.76 | $35.88 | 32,215,300 |
March 10 2015 | $36.20 | $36.50 | $35.92 | $35.92 | 39,159,700 |
March 09 2015 | $36.06 | $36.86 | $36.06 | $36.62 | 32,108,000 |
March 06 2015 | $36.75 | $36.84 | $36.02 | $36.20 | 36,248,800 |
March 05 2015 | $36.81 | $36.96 | $36.60 | $36.84 | 23,193,500 |
March 04 2015 | $36.76 | $36.93 | $36.65 | $36.80 | 25,748,700 |
March 03 2015 | $37.23 | $37.46 | $36.83 | $36.99 | 31,748,600 |
March 02 2015 | $37.32 | $37.77 | $37.22 | $37.50 | 31,924,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.