The closing price for Microsoft (MSFT) in March 2015 was $35.03, on March 31, 2015. It was down 6.9% for the month. The latest price is $491.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $35.13 | $35.35 | $34.92 | $35.03 | 34,887,200 |
March 30 2015 | $35.41 | $35.79 | $35.24 | $35.29 | 35,049,700 |
March 27 2015 | $35.42 | $35.69 | $35.17 | $35.30 | 34,401,400 |
March 26 2015 | $35.51 | $35.85 | $35.25 | $35.50 | 37,495,600 |
March 25 2015 | $36.98 | $36.98 | $35.70 | $35.72 | 43,469,900 |
March 24 2015 | $36.85 | $37.19 | $36.83 | $36.96 | 25,513,300 |
March 23 2015 | $36.94 | $37.16 | $36.85 | $36.92 | 26,246,100 |
March 20 2015 | $36.67 | $37.03 | $36.60 | $36.94 | 71,904,500 |
March 19 2015 | $36.41 | $36.69 | $36.37 | $36.43 | 33,879,100 |
March 18 2015 | $35.69 | $36.90 | $35.61 | $36.61 | 44,194,800 |
March 17 2015 | $35.64 | $36.04 | $35.45 | $35.92 | 31,673,400 |
March 16 2015 | $35.73 | $35.87 | $35.56 | $35.80 | 35,273,500 |
March 13 2015 | $35.06 | $35.73 | $34.99 | $35.65 | 58,007,700 |
March 12 2015 | $35.61 | $35.88 | $35.20 | $35.34 | 59,992,500 |
March 11 2015 | $36.45 | $36.50 | $36.04 | $36.17 | 32,215,300 |
March 10 2015 | $36.48 | $36.79 | $36.21 | $36.21 | 39,159,700 |
March 09 2015 | $36.35 | $37.16 | $36.35 | $36.91 | 32,108,000 |
March 06 2015 | $37.04 | $37.14 | $36.31 | $36.49 | 36,248,800 |
March 05 2015 | $37.10 | $37.25 | $36.89 | $37.14 | 23,193,500 |
March 04 2015 | $37.05 | $37.23 | $36.94 | $37.10 | 25,748,700 |
March 03 2015 | $37.53 | $37.76 | $37.12 | $37.29 | 31,748,600 |
March 02 2015 | $37.62 | $38.07 | $37.52 | $37.80 | 31,924,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
