The closing price for Microsoft (MSFT) in March 1995 was $2.70, on March 31, 1995. It was up 12.7% for the month. The latest price is $535.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1995 | $2.72 | $2.74 | $2.68 | $2.70 | 63,080,000 |
March 30 1995 | $2.75 | $2.76 | $2.67 | $2.74 | 75,011,200 |
March 29 1995 | $2.79 | $2.81 | $2.73 | $2.74 | 65,763,200 |
March 28 1995 | $2.77 | $2.81 | $2.77 | $2.79 | 47,603,200 |
March 27 1995 | $2.76 | $2.80 | $2.76 | $2.77 | 61,008,000 |
March 24 1995 | $2.78 | $2.81 | $2.77 | $2.80 | 65,683,200 |
March 23 1995 | $2.71 | $2.78 | $2.70 | $2.76 | 105,286,400 |
March 22 1995 | $2.68 | $2.69 | $2.65 | $2.69 | 52,464,000 |
March 21 1995 | $2.70 | $2.71 | $2.67 | $2.67 | 74,772,800 |
March 20 1995 | $2.66 | $2.71 | $2.66 | $2.70 | 37,772,800 |
March 17 1995 | $2.68 | $2.72 | $2.65 | $2.65 | 59,868,800 |
March 16 1995 | $2.66 | $2.68 | $2.64 | $2.66 | 47,510,400 |
March 15 1995 | $2.72 | $2.73 | $2.67 | $2.68 | 57,294,400 |
March 14 1995 | $2.63 | $2.73 | $2.63 | $2.72 | 78,643,200 |
March 13 1995 | $2.60 | $2.64 | $2.59 | $2.62 | 34,550,400 |
March 10 1995 | $2.58 | $2.61 | $2.52 | $2.60 | 44,324,800 |
March 09 1995 | $2.60 | $2.61 | $2.54 | $2.58 | 58,238,400 |
March 08 1995 | $2.49 | $2.60 | $2.49 | $2.60 | 140,096,000 |
March 07 1995 | $2.44 | $2.51 | $2.44 | $2.48 | 91,750,400 |
March 06 1995 | $2.40 | $2.44 | $2.39 | $2.44 | 45,156,800 |
March 03 1995 | $2.41 | $2.42 | $2.40 | $2.41 | 31,776,000 |
March 02 1995 | $2.40 | $2.42 | $2.40 | $2.42 | 26,038,400 |
March 01 1995 | $2.40 | $2.43 | $2.38 | $2.40 | 52,032,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.