The closing price for Microsoft (MSFT) in October 1986 was $0.08, on October 31, 1986. It was up 38.4% for the month. The latest price is $485.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 63,734,339 |
October 30 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 44,380,758 |
October 29 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 53,222,349 |
October 28 1986 | $0.08 | $0.09 | $0.08 | $0.08 | 142,646,264 |
October 27 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 125,654,280 |
October 24 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 101,375,903 |
October 23 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 70,444,733 |
October 22 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 54,575,948 |
October 21 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 112,377,493 |
October 20 1986 | $0.08 | $0.08 | $0.07 | $0.08 | 43,545,558 |
October 17 1986 | $0.08 | $0.08 | $0.07 | $0.08 | 124,444,681 |
October 16 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 21,859,182 |
October 15 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 63,532,739 |
October 14 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 12,873,588 |
October 13 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 27,129,574 |
October 10 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 76,751,927 |
October 09 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 92,563,112 |
October 08 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 119,606,286 |
October 07 1986 | $0.07 | $0.07 | $0.06 | $0.07 | 59,788,743 |
October 06 1986 | $0.06 | $0.07 | $0.06 | $0.06 | 85,334,319 |
October 03 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 14,716,786 |
October 02 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 22,723,178 |
October 01 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 32,428,769 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
