The closing price for Microsoft (MSFT) in January 1998 was $11.35, on January 30, 1998. It was up 15.1% for the month. The latest price is $424.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $11.31 | $11.42 | $11.24 | $11.35 | 50,071,200 |
January 29 1998 | $11.34 | $11.43 | $11.23 | $11.28 | 73,571,200 |
January 28 1998 | $11.13 | $11.38 | $11.07 | $11.34 | 79,387,200 |
January 27 1998 | $10.84 | $11.10 | $10.77 | $11.05 | 97,540,800 |
January 26 1998 | $10.65 | $10.80 | $10.54 | $10.79 | 74,277,600 |
January 23 1998 | $10.56 | $10.61 | $10.40 | $10.52 | 63,312,000 |
January 22 1998 | $10.32 | $10.65 | $10.30 | $10.55 | 159,139,200 |
January 21 1998 | $10.45 | $10.54 | $10.32 | $10.43 | 85,567,200 |
January 20 1998 | $10.21 | $10.50 | $10.20 | $10.49 | 64,956,000 |
January 16 1998 | $10.08 | $10.30 | $10.07 | $10.29 | 72,943,200 |
January 15 1998 | $9.92 | $10.12 | $9.88 | $10.07 | 50,622,400 |
January 14 1998 | $10.06 | $10.08 | $9.84 | $9.98 | 54,774,400 |
January 13 1998 | $9.86 | $10.07 | $9.75 | $10.06 | 66,945,600 |
January 12 1998 | $9.49 | $9.89 | $9.47 | $9.86 | 78,400,800 |
January 09 1998 | $9.90 | $10.01 | $9.58 | $9.67 | 87,534,400 |
January 08 1998 | $9.79 | $10.06 | $9.70 | $9.93 | 77,657,600 |
January 07 1998 | $9.88 | $9.98 | $9.70 | $9.86 | 61,492,800 |
January 06 1998 | $9.88 | $10.12 | $9.84 | $9.98 | 67,834,400 |
January 05 1998 | $9.99 | $10.17 | $9.73 | $9.92 | 80,377,600 |
January 02 1998 | $9.87 | $10.01 | $9.86 | $9.98 | 39,748,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.