The closing price for Microsoft (MSFT) in January 2021 was $221.59, on January 29, 2021. It was up 4.2% for the month. The latest price is $394.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $225.44 | $227.38 | $221.01 | $221.59 | 42,503,100 |
January 28 2021 | $225.07 | $231.79 | $224.58 | $228.25 | 49,111,200 |
January 27 2021 | $227.36 | $229.69 | $219.85 | $222.49 | 69,870,600 |
January 26 2021 | $221.49 | $223.71 | $219.79 | $221.94 | 49,169,600 |
January 25 2021 | $218.88 | $219.51 | $214.19 | $219.27 | 33,152,100 |
January 22 2021 | $216.93 | $219.78 | $215.70 | $215.85 | 30,172,700 |
January 21 2021 | $214.65 | $216.18 | $212.47 | $214.91 | 30,709,400 |
January 20 2021 | $207.97 | $215.69 | $207.57 | $214.31 | 37,777,300 |
January 19 2021 | $204.19 | $207.28 | $203.12 | $206.76 | 30,480,900 |
January 15 2021 | $203.97 | $204.92 | $202.55 | $203.14 | 31,746,500 |
January 14 2021 | $206.26 | $207.74 | $203.23 | $203.49 | 29,480,800 |
January 13 2021 | $204.45 | $207.07 | $204.36 | $206.67 | 20,087,100 |
January 12 2021 | $206.82 | $207.39 | $203.78 | $205.32 | 23,249,300 |
January 11 2021 | $208.70 | $209.12 | $207.04 | $207.77 | 23,031,300 |
January 08 2021 | $208.90 | $210.72 | $207.33 | $209.80 | 22,956,200 |
January 07 2021 | $204.47 | $209.53 | $204.15 | $208.53 | 27,694,500 |
January 06 2021 | $202.68 | $206.81 | $202.46 | $202.76 | 35,930,700 |
January 05 2021 | $207.55 | $208.75 | $206.06 | $208.16 | 23,823,000 |
January 04 2021 | $212.58 | $213.03 | $205.20 | $207.96 | 37,130,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.