The closing price for Microsoft (MSFT) in June 2026 was $372.32, on June 30. It was down 19.8% for the month. The latest price is $513.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $370.33 | $373.45 | $366.76 | $372.32 | 44,945,700 |
June 29 2026 | $376.79 | $379.79 | $359.22 | $367.88 | 51,229,900 |
June 26 2026 | $356.48 | $375.90 | $354.76 | $372.27 | 186,201,600 |
June 25 2026 | $362.09 | $363.55 | $348.54 | $352.17 | 66,179,000 |
June 24 2026 | $370.87 | $378.17 | $364.09 | $364.77 | 44,509,900 |
June 23 2026 | $371.68 | $376.51 | $369.97 | $373.24 | 40,647,600 |
June 22 2026 | $375.03 | $380.91 | $366.38 | $366.65 | 45,171,100 |
June 18 2026 | $377.11 | $380.65 | $372.58 | $378.69 | 59,714,200 |
June 17 2026 | $389.52 | $389.64 | $376.61 | $378.20 | 41,987,800 |
June 16 2026 | $395.05 | $396.09 | $389.96 | $393.09 | 31,506,800 |
June 15 2026 | $396.05 | $401.00 | $392.11 | $399.01 | 32,266,400 |
June 12 2026 | $390.69 | $391.00 | $381.55 | $390.01 | 34,865,800 |
June 11 2026 | $394.47 | $396.10 | $383.28 | $389.61 | 47,224,100 |
June 10 2026 | $397.80 | $404.28 | $396.41 | $396.61 | 32,576,000 |
June 09 2026 | $408.26 | $411.21 | $397.73 | $402.65 | 35,317,300 |
June 08 2026 | $413.36 | $416.38 | $407.79 | $410.97 | 32,086,700 |
June 05 2026 | $427.54 | $428.66 | $413.62 | $415.89 | 34,782,200 |
June 04 2026 | $434.99 | $435.33 | $425.61 | $427.25 | 26,899,500 |
June 03 2026 | $437.63 | $439.56 | $423.45 | $426.54 | 39,037,000 |
June 02 2026 | $446.04 | $452.65 | $439.60 | $440.48 | 37,036,800 |
June 01 2026 | $463.97 | $465.44 | $457.41 | $459.65 | 53,628,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.