The price for Microsoft (MSFT) today is $454.64. It is up 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $454.77 | $455.34 | $453.68 | $454.64 | 198,184 |
January 20 2026 19:30 | $453.05 | $454.69 | $452.68 | $453.97 | 97,960 |
January 20 2026 18:30 | $453.55 | $453.69 | $452.50 | $452.98 | 109,208 |
January 20 2026 17:30 | $454.39 | $454.39 | $453.08 | $453.78 | 94,956 |
January 20 2026 16:30 | $455.45 | $456.78 | $454.07 | $455.36 | 73,856 |
January 20 2026 15:30 | $453.20 | $455.00 | $453.06 | $454.87 | 199,066 |
January 20 2026 14:30 | $451.35 | $454.62 | $449.30 | $453.47 | 309,760 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
