The closing price for Microsoft (MSFT) in August 1998 was $14.56, on August 31, 1998. It was down 12.1% for the month. The latest price is $543.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $15.92 | $16.16 | $14.53 | $14.56 | 132,690,400 |
August 28 1998 | $16.43 | $16.64 | $15.90 | $15.98 | 72,730,000 |
August 27 1998 | $16.78 | $17.11 | $16.47 | $16.58 | 74,874,000 |
August 26 1998 | $16.89 | $17.27 | $16.83 | $17.09 | 44,804,400 |
August 25 1998 | $16.90 | $17.26 | $16.87 | $17.12 | 58,026,800 |
August 24 1998 | $16.74 | $17.00 | $16.70 | $16.75 | 26,319,200 |
August 21 1998 | $16.87 | $16.98 | $16.51 | $16.79 | 59,523,600 |
August 20 1998 | $16.72 | $17.11 | $16.65 | $17.09 | 49,970,400 |
August 19 1998 | $17.04 | $17.11 | $16.73 | $16.78 | 55,709,600 |
August 18 1998 | $16.37 | $16.97 | $16.30 | $16.89 | 70,591,200 |
August 17 1998 | $15.71 | $16.30 | $15.63 | $16.29 | 54,073,200 |
August 14 1998 | $15.89 | $15.95 | $15.71 | $15.82 | 29,566,400 |
August 13 1998 | $15.80 | $16.09 | $15.75 | $15.78 | 51,193,200 |
August 12 1998 | $15.83 | $15.97 | $15.63 | $15.95 | 53,760,000 |
August 11 1998 | $15.61 | $15.84 | $15.48 | $15.70 | 60,976,400 |
August 10 1998 | $16.06 | $16.14 | $15.85 | $15.85 | 46,763,200 |
August 07 1998 | $16.31 | $16.32 | $15.95 | $16.07 | 54,972,400 |
August 06 1998 | $15.75 | $16.23 | $15.73 | $16.22 | 68,308,000 |
August 05 1998 | $15.80 | $16.13 | $15.41 | $15.83 | 120,208,800 |
August 04 1998 | $16.49 | $16.64 | $15.81 | $15.86 | 91,412,000 |
August 03 1998 | $16.56 | $16.83 | $16.30 | $16.46 | 73,566,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.