The closing price for Microsoft (MSFT) in July 1988 was $0.25, on July 29, 1988. It was down 12.5% for the month. The latest price is $414.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1988 | $0.25 | $0.25 | $0.25 | $0.25 | 59,385,543 |
July 28 1988 | $0.25 | $0.25 | $0.24 | $0.25 | 57,945,545 |
July 27 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 68,140,735 |
July 26 1988 | $0.25 | $0.25 | $0.24 | $0.25 | 229,708,581 |
July 25 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 52,703,950 |
July 22 1988 | $0.26 | $0.26 | $0.26 | $0.26 | 68,817,534 |
July 21 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 128,937,477 |
July 20 1988 | $0.27 | $0.28 | $0.27 | $0.27 | 111,095,908 |
July 19 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 36,460,765 |
July 18 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 20,102,381 |
July 15 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 31,579,170 |
July 14 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 34,847,967 |
July 13 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 57,427,145 |
July 12 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 89,999,900 |
July 11 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 65,764,737 |
July 08 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 40,089,562 |
July 07 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 68,428,735 |
July 06 1988 | $0.29 | $0.30 | $0.29 | $0.29 | 89,380,715 |
July 05 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 48,095,954 |
July 01 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 42,940,759 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.