The closing price for Microsoft (MSFT) in July 1999 was $26.05, on July 30, 1999. It was down 4.5% for the month. The latest price is $539.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $26.60 | $26.90 | $25.95 | $26.05 | 51,127,400 |
July 29 1999 | $26.92 | $26.96 | $26.20 | $26.39 | 57,968,200 |
July 28 1999 | $27.07 | $27.47 | $26.83 | $27.32 | 62,215,200 |
July 27 1999 | $26.96 | $27.25 | $26.71 | $26.96 | 65,513,000 |
July 26 1999 | $26.98 | $27.26 | $26.60 | $26.60 | 50,885,000 |
July 23 1999 | $27.80 | $27.85 | $27.23 | $27.40 | 68,833,200 |
July 22 1999 | $28.65 | $28.69 | $27.32 | $27.64 | 60,904,200 |
July 21 1999 | $28.42 | $28.93 | $28.23 | $28.74 | 54,050,800 |
July 20 1999 | $29.28 | $29.37 | $28.02 | $28.33 | 92,287,400 |
July 19 1999 | $30.36 | $30.58 | $29.69 | $29.86 | 81,181,600 |
July 16 1999 | $28.99 | $30.32 | $28.84 | $30.19 | 115,369,800 |
July 15 1999 | $28.84 | $28.91 | $28.46 | $28.65 | 40,926,200 |
July 14 1999 | $28.46 | $28.84 | $28.08 | $28.82 | 37,985,200 |
July 13 1999 | $28.27 | $28.55 | $28.17 | $28.42 | 30,845,000 |
July 12 1999 | $28.29 | $28.76 | $28.04 | $28.59 | 43,847,800 |
July 09 1999 | $28.04 | $28.33 | $28.00 | $28.31 | 33,884,200 |
July 08 1999 | $27.87 | $28.23 | $27.53 | $28.10 | 37,790,400 |
July 07 1999 | $27.34 | $28.02 | $27.28 | $28.02 | 33,834,600 |
July 06 1999 | $28.00 | $28.21 | $27.09 | $27.19 | 45,419,400 |
July 02 1999 | $27.59 | $27.97 | $27.42 | $27.93 | 32,094,800 |
July 01 1999 | $27.28 | $27.78 | $26.83 | $27.68 | 47,737,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.