The closing price for Microsoft (MSFT) in July 2002 was $14.57, on July 31, 2002. It was down 11.3% for the month. The latest price is $495.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $14.45 | $14.57 | $14.07 | $14.57 | 93,875,600 |
July 30 2002 | $14.43 | $14.82 | $14.37 | $14.60 | 122,690,600 |
July 29 2002 | $14.22 | $14.66 | $14.13 | $14.65 | 112,148,600 |
July 26 2002 | $13.28 | $13.78 | $13.26 | $13.77 | 123,538,000 |
July 25 2002 | $13.80 | $13.88 | $12.88 | $13.00 | 163,411,400 |
July 24 2002 | $12.67 | $14.07 | $12.57 | $14.03 | 202,307,800 |
July 23 2002 | $14.11 | $14.21 | $13.04 | $13.06 | 168,061,600 |
July 22 2002 | $14.86 | $15.18 | $13.93 | $14.42 | 180,069,800 |
July 19 2002 | $15.14 | $15.45 | $14.82 | $15.04 | 112,543,400 |
July 18 2002 | $15.80 | $16.01 | $15.38 | $15.52 | 91,053,600 |
July 17 2002 | $15.94 | $16.18 | $15.53 | $15.79 | 98,034,800 |
July 16 2002 | $15.58 | $16.03 | $15.37 | $15.56 | 97,154,600 |
July 15 2002 | $15.60 | $15.74 | $14.57 | $15.72 | 136,965,600 |
July 12 2002 | $16.20 | $16.31 | $15.63 | $15.74 | 95,733,800 |
July 11 2002 | $15.80 | $16.11 | $15.56 | $16.06 | 129,550,600 |
July 10 2002 | $16.30 | $16.45 | $15.82 | $15.86 | 90,673,400 |
July 09 2002 | $16.18 | $16.61 | $16.08 | $16.15 | 85,277,200 |
July 08 2002 | $16.52 | $16.67 | $15.96 | $16.06 | 63,199,400 |
July 05 2002 | $16.12 | $16.67 | $16.10 | $16.65 | 35,673,600 |
July 03 2002 | $15.55 | $15.94 | $15.31 | $15.74 | 80,936,600 |
July 02 2002 | $15.90 | $16.06 | $15.58 | $15.62 | 82,814,200 |
July 01 2002 | $16.43 | $16.51 | $15.96 | $15.99 | 66,473,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.