The closing price for Microsoft (MSFT) on August 15, 2025 was $515.08. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $515.08 | $515.08 | $515.08 | $515.08 | — |
August 15 2025 19:30 | $518.02 | $518.25 | $514.01 | $515.05 | 4,200,767 |
August 15 2025 18:30 | $518.86 | $518.89 | $517.28 | $518.02 | 1,759,623 |
August 15 2025 17:30 | $519.72 | $520.95 | $518.63 | $518.86 | 1,475,052 |
August 15 2025 16:30 | $518.75 | $520.11 | $518.72 | $519.72 | 1,092,972 |
August 15 2025 15:30 | $517.87 | $519.72 | $516.98 | $518.78 | 1,827,759 |
August 15 2025 14:30 | $518.03 | $518.30 | $516.23 | $517.79 | 1,523,152 |
August 15 2025 13:30 | $516.28 | $519.38 | $515.76 | $518.02 | 5,122,671 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.