The closing price for Microsoft (MSFT) on December 31, 2024 was $416.56. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $418.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $416.56 | $416.56 | $416.56 | $416.56 | — |
December 31 2024 20:30 | $418.20 | $418.43 | $415.73 | $416.35 | 2,660,498 |
December 31 2024 19:30 | $417.04 | $418.23 | $416.66 | $418.23 | 1,016,646 |
December 31 2024 18:30 | $416.96 | $417.99 | $416.61 | $417.07 | 737,922 |
December 31 2024 17:30 | $417.40 | $418.89 | $416.77 | $416.98 | 1,030,075 |
December 31 2024 16:30 | $418.36 | $418.98 | $417.31 | $417.38 | 789,580 |
December 31 2024 15:30 | $420.14 | $420.62 | $417.89 | $418.52 | 852,070 |
December 31 2024 14:30 | $421.10 | $421.73 | $419.23 | $420.22 | 1,712,187 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.