The closing price for Microsoft (MSFT) on December 31, 2024 was $415.78. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $493.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $415.78 | $415.78 | $415.78 | $415.78 | — |
December 31 2024 20:30 | $417.41 | $417.64 | $414.95 | $415.57 | 2,660,498 |
December 31 2024 19:30 | $416.26 | $417.44 | $415.87 | $417.44 | 1,016,646 |
December 31 2024 18:30 | $416.18 | $417.20 | $415.83 | $416.29 | 737,922 |
December 31 2024 17:30 | $416.61 | $418.10 | $415.98 | $416.20 | 1,030,075 |
December 31 2024 16:30 | $417.57 | $418.19 | $416.53 | $416.59 | 789,580 |
December 31 2024 15:30 | $419.35 | $419.83 | $417.11 | $417.73 | 852,070 |
December 31 2024 14:30 | $420.31 | $420.93 | $418.44 | $419.43 | 1,712,187 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.