The closing price for Microsoft (MSFT) in January 2016 was $48.07, on January 29, 2016. It was up 1.4% for the month. The latest price is $373.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $47.76 | $48.07 | $47.12 | $48.07 | 83,611,688 |
January 28 2016 | $45.25 | $45.56 | $44.72 | $45.42 | 62,513,793 |
January 27 2016 | $45.38 | $45.55 | $44.52 | $44.70 | 36,775,191 |
January 26 2016 | $45.19 | $45.76 | $44.98 | $45.52 | 28,900,820 |
January 25 2016 | $45.32 | $45.94 | $45.07 | $45.19 | 34,707,719 |
January 22 2016 | $44.86 | $45.66 | $44.73 | $45.63 | 37,555,793 |
January 21 2016 | $44.50 | $45.01 | $43.89 | $44.05 | 40,191,160 |
January 20 2016 | $43.61 | $44.83 | $42.85 | $44.32 | 63,272,992 |
January 19 2016 | $44.92 | $45.10 | $43.68 | $44.12 | 43,564,539 |
January 15 2016 | $44.77 | $45.35 | $43.93 | $44.49 | 71,820,703 |
January 14 2016 | $45.38 | $46.61 | $45.00 | $46.34 | 52,381,922 |
January 13 2016 | $46.95 | $47.18 | $44.77 | $45.06 | 66,883,570 |
January 12 2016 | $46.04 | $46.34 | $45.43 | $46.06 | 36,095,539 |
January 11 2016 | $45.82 | $46.12 | $44.90 | $45.64 | 36,943,762 |
January 08 2016 | $45.70 | $46.49 | $45.51 | $45.66 | 48,753,969 |
January 07 2016 | $45.99 | $46.67 | $45.44 | $45.52 | 56,564,848 |
January 06 2016 | $47.40 | $47.47 | $46.81 | $47.16 | 39,518,859 |
January 05 2016 | $47.93 | $48.33 | $47.59 | $48.04 | 34,079,672 |
January 04 2016 | $47.40 | $47.82 | $46.59 | $47.82 | 53,777,961 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
