The closing price for Microsoft (MSFT) in January 2023 was $240.95, on January 31, 2023. It was up 1.9% for the month. The latest price is $424.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $236.71 | $241.09 | $236.23 | $240.95 | 26,541,100 |
January 30 2023 | $237.74 | $238.80 | $235.50 | $235.99 | 25,867,400 |
January 27 2023 | $242.10 | $242.91 | $240.00 | $241.29 | 26,498,900 |
January 26 2023 | $236.91 | $241.44 | $235.30 | $241.14 | 33,454,500 |
January 25 2023 | $227.99 | $236.57 | $224.51 | $233.95 | 66,526,600 |
January 24 2023 | $235.79 | $237.20 | $233.78 | $235.34 | 40,234,400 |
January 23 2023 | $234.43 | $238.38 | $233.02 | $235.87 | 31,934,000 |
January 20 2023 | $228.36 | $234.08 | $228.02 | $233.57 | 35,389,800 |
January 19 2023 | $227.31 | $229.00 | $224.29 | $225.51 | 28,623,000 |
January 18 2023 | $234.88 | $235.67 | $229.00 | $229.28 | 30,028,700 |
January 17 2023 | $231.38 | $234.24 | $230.53 | $233.70 | 29,831,300 |
January 13 2023 | $230.44 | $232.74 | $228.42 | $232.61 | 21,333,300 |
January 12 2023 | $228.75 | $233.26 | $227.09 | $231.91 | 27,269,500 |
January 11 2023 | $224.89 | $229.42 | $224.71 | $229.24 | 28,669,300 |
January 10 2023 | $221.46 | $224.91 | $221.04 | $222.52 | 27,033,900 |
January 09 2023 | $220.18 | $224.84 | $220.14 | $220.83 | 27,369,800 |
January 06 2023 | $216.83 | $219.51 | $213.28 | $218.70 | 43,613,600 |
January 05 2023 | $220.91 | $221.25 | $215.62 | $216.16 | 39,585,600 |
January 04 2023 | $225.85 | $226.42 | $219.71 | $222.76 | 50,623,400 |
January 03 2023 | $236.35 | $238.95 | $230.83 | $232.95 | 25,740,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.