The price for Microsoft (MSFT) today is $543.51. It is down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $545.88 | $546.05 | $543.07 | $543.51 | 154,838 |
October 13 2026 18:30 | $546.59 | $546.59 | $545.40 | $545.92 | 55,636 |
October 13 2026 17:30 | $545.12 | $547.50 | $545.10 | $546.91 | 59,351 |
October 13 2026 16:30 | $546.34 | $546.86 | $545.28 | $545.38 | 45,837 |
October 13 2026 15:30 | $546.46 | $546.89 | $544.84 | $545.92 | 55,049 |
October 13 2026 14:30 | $548.79 | $549.26 | $547.23 | $547.23 | 117,710 |
October 13 2026 13:30 | $544.63 | $551.13 | $544.33 | $549.83 | 242,761 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.