The closing price for Microsoft (MSFT) on July 5, 2022 was $255.45. It was up 2.6% for the day (up 1.3% from previous close). The latest price is $478.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $255.45 | $255.45 | $255.45 | $255.45 | — |
July 05 2022 19:30 | $255.09 | $255.57 | $254.42 | $255.57 | 2,752,841 |
July 05 2022 18:30 | $253.02 | $255.33 | $252.98 | $255.09 | 3,012,319 |
July 05 2022 17:30 | $252.42 | $253.12 | $251.75 | $252.99 | 2,108,809 |
July 05 2022 16:30 | $251.01 | $252.54 | $250.24 | $252.40 | 1,698,627 |
July 05 2022 15:30 | $249.19 | $251.17 | $248.98 | $250.98 | 2,140,476 |
July 05 2022 14:30 | $249.58 | $251.49 | $248.74 | $249.18 | 1,938,075 |
July 05 2022 13:30 | $248.95 | $250.52 | $247.57 | $249.63 | 4,955,608 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
