The closing price for Microsoft (MSFT) on May 10, 2024 was $406.82. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $547.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $406.82 | $406.82 | $406.82 | $406.82 | — |
May 10 2024 19:30 | $406.83 | $407.20 | $406.40 | $406.72 | 1,163,345 |
May 10 2024 18:30 | $406.77 | $407.18 | $406.21 | $406.83 | 1,002,702 |
May 10 2024 17:30 | $406.13 | $406.93 | $405.72 | $406.76 | 779,499 |
May 10 2024 16:30 | $405.91 | $406.72 | $405.84 | $406.11 | 1,284,419 |
May 10 2024 15:30 | $405.93 | $406.21 | $404.77 | $405.91 | 934,645 |
May 10 2024 14:30 | $405.42 | $406.17 | $404.84 | $405.90 | 1,508,727 |
May 10 2024 13:30 | $405.11 | $407.45 | $403.94 | $405.33 | 2,796,463 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.