| DATE | Microsoft | the S&P 500 |
|---|---|---|
December 2009 | $22.84 | $1,115.10 |
November 2009 | $22.03 | $1,095.63 |
October 2009 | $20.68 | $1,036.19 |
September 2009 | $19.19 | $1,057.08 |
August 2009 | $18.39 | $1,020.62 |
July 2009 | $17.45 | $987.48 |
June 2009 | $17.63 | $919.32 |
May 2009 | $15.50 | $919.14 |
April 2009 | $14.93 | $872.81 |
March 2009 | $13.54 | $797.87 |
February 2009 | $11.90 | $735.09 |
January 2009 | $12.52 | $825.88 |
December 2008 | $14.23 | $903.25 |
November 2008 | $14.80 | $896.24 |
October 2008 | $16.24 | $968.75 |
September 2008 | $19.41 | $1,166.36 |
August 2008 | $19.84 | $1,282.83 |
July 2008 | $18.63 | $1,267.38 |
June 2008 | $19.92 | $1,280.00 |
May 2008 | $20.51 | $1,400.38 |
April 2008 | $20.58 | $1,385.59 |
March 2008 | $20.48 | $1,322.70 |
February 2008 | $19.63 | $1,330.63 |
January 2008 | $23.43 | $1,378.55 |
December 2007 | $25.59 | $1,468.36 |
