| DATE | Microsoft | the S&P 500 |
|---|---|---|
December 2009 | $22.68 | $1,115.10 |
November 2009 | $21.89 | $1,095.63 |
October 2009 | $20.54 | $1,036.19 |
September 2009 | $19.06 | $1,057.08 |
August 2009 | $18.26 | $1,020.62 |
July 2009 | $17.33 | $987.48 |
June 2009 | $17.51 | $919.32 |
May 2009 | $15.39 | $919.14 |
April 2009 | $14.83 | $872.81 |
March 2009 | $13.45 | $797.87 |
February 2009 | $11.82 | $735.09 |
January 2009 | $12.43 | $825.88 |
December 2008 | $14.13 | $903.25 |
November 2008 | $14.70 | $896.24 |
October 2008 | $16.13 | $968.75 |
September 2008 | $19.28 | $1,166.36 |
August 2008 | $19.71 | $1,282.83 |
July 2008 | $18.50 | $1,267.38 |
June 2008 | $19.79 | $1,280.00 |
May 2008 | $20.37 | $1,400.38 |
April 2008 | $20.44 | $1,385.59 |
March 2008 | $20.34 | $1,322.70 |
February 2008 | $19.49 | $1,330.63 |
January 2008 | $23.27 | $1,378.55 |
December 2007 | $25.42 | $1,468.36 |