Between May 16, 2023 and May 16, 2026, the Nasdaq Composite (IXIC) has returned 112.7% and Microsoft (MSFT) has returned 39.4%.
| DATE | Microsoft | the Nasdaq Composite |
|---|---|---|
Week of May 11 2026 | $421.92 | $26,225.14 |
Week of May 04 2026 | $415.12 | $26,247.08 |
Week of April 27 2026 | $414.44 | $25,114.44 |
Week of April 20 2026 | $424.62 | $24,836.60 |
Week of April 13 2026 | $422.79 | $24,468.48 |
Week of April 06 2026 | $370.87 | $22,902.89 |
Week of March 30 2026 | $373.46 | $21,879.18 |
Week of March 23 2026 | $356.77 | $20,948.36 |
Week of March 16 2026 | $381.87 | $21,647.61 |
Week of March 09 2026 | $395.55 | $22,105.36 |
Week of March 02 2026 | $408.96 | $22,387.68 |
Week of February 23 2026 | $392.74 | $22,668.21 |
Week of February 16 2026 | $397.23 | $22,886.07 |
Week of February 09 2026 | $400.41 | $22,546.67 |
Week of February 02 2026 | $400.23 | $23,031.21 |
Week of January 26 2026 | $429.31 | $23,461.82 |
Week of January 19 2026 | $464.89 | $23,501.24 |
Week of January 12 2026 | $458.81 | $23,515.39 |
Week of January 05 2026 | $478.19 | $23,671.35 |
Week of December 29 2025 | $471.86 | $23,235.63 |
Week of December 22 2025 | $486.60 | $23,593.10 |
Week of December 15 2025 | $484.81 | $23,307.62 |
Week of December 08 2025 | $477.44 | $23,195.17 |
Week of December 01 2025 | $482.06 | $23,578.13 |
Week of November 24 2025 | $490.89 | $23,365.69 |