Between July 9, 2022 and July 9, 2026, the Nasdaq Composite (IXIC) has returned 124.5% and Microsoft (MSFT) has returned 49.1%.
| DATE | Microsoft | the Nasdaq Composite |
|---|---|---|
Week of July 06 2026 | $383.34 | $25,870.65 |
Week of June 29 2026 | $390.49 | $25,832.67 |
Week of June 22 2026 | $372.97 | $25,297.62 |
Week of June 15 2026 | $379.40 | $26,517.93 |
Week of June 08 2026 | $390.74 | $25,888.84 |
Week of June 01 2026 | $416.67 | $25,709.43 |
Week of May 25 2026 | $450.24 | $26,972.62 |
Week of May 18 2026 | $418.57 | $26,343.97 |
Week of May 11 2026 | $421.01 | $26,225.14 |
Week of May 04 2026 | $414.22 | $26,247.08 |
Week of April 27 2026 | $413.54 | $25,114.44 |
Week of April 20 2026 | $423.70 | $24,836.60 |
Week of April 13 2026 | $421.88 | $24,468.48 |
Week of April 06 2026 | $370.07 | $22,902.89 |
Week of March 30 2026 | $372.65 | $21,879.18 |
Week of March 23 2026 | $356.00 | $20,948.36 |
Week of March 16 2026 | $381.04 | $21,647.61 |
Week of March 09 2026 | $394.70 | $22,105.36 |
Week of March 02 2026 | $408.08 | $22,387.68 |
Week of February 23 2026 | $391.89 | $22,668.21 |
Week of February 16 2026 | $396.37 | $22,886.07 |
Week of February 09 2026 | $399.54 | $22,546.67 |
Week of February 02 2026 | $399.36 | $23,031.21 |
Week of January 26 2026 | $428.38 | $23,461.82 |
Week of January 19 2026 | $463.88 | $23,501.24 |