Between March 28, 2022 and March 28, 2026, the Nasdaq Composite (IXIC) has returned 47.8% and Microsoft (MSFT) has returned 21.2%.
| DATE | Microsoft | the Nasdaq Composite |
|---|---|---|
Week of March 23 2026 | $356.77 | $20,948.36 |
Week of March 16 2026 | $381.87 | $21,647.61 |
Week of March 09 2026 | $395.55 | $22,105.36 |
Week of March 02 2026 | $408.96 | $22,387.68 |
Week of February 23 2026 | $392.74 | $22,668.21 |
Week of February 16 2026 | $397.23 | $22,886.07 |
Week of February 09 2026 | $400.41 | $22,546.67 |
Week of February 02 2026 | $400.23 | $23,031.21 |
Week of January 26 2026 | $429.31 | $23,461.82 |
Week of January 19 2026 | $464.89 | $23,501.24 |
Week of January 12 2026 | $458.81 | $23,515.39 |
Week of January 05 2026 | $478.19 | $23,671.35 |
Week of December 29 2025 | $471.86 | $23,235.63 |
Week of December 22 2025 | $486.60 | $23,593.10 |
Week of December 15 2025 | $484.81 | $23,307.62 |
Week of December 08 2025 | $477.44 | $23,195.17 |
Week of December 01 2025 | $482.06 | $23,578.13 |
Week of November 24 2025 | $490.89 | $23,365.69 |
Week of November 17 2025 | $471.04 | $22,273.08 |
Week of November 10 2025 | $508.07 | $22,900.59 |
Week of November 03 2025 | $494.76 | $23,004.54 |
Week of October 27 2025 | $515.67 | $23,724.96 |
Week of October 20 2025 | $521.44 | $23,204.87 |
Week of October 13 2025 | $511.45 | $22,679.97 |
Week of October 06 2025 | $508.84 | $22,204.43 |
