Between May 23, 2022 and May 23, 2026, the Nasdaq Composite (IXIC) has returned 131.2% and Microsoft (MSFT) has returned 69.3%.
| DATE | Microsoft | the Nasdaq Composite |
|---|---|---|
Week of May 18 2026 | $418.57 | $26,343.97 |
Week of May 11 2026 | $421.01 | $26,225.14 |
Week of May 04 2026 | $414.22 | $26,247.08 |
Week of April 27 2026 | $413.54 | $25,114.44 |
Week of April 20 2026 | $423.70 | $24,836.60 |
Week of April 13 2026 | $421.88 | $24,468.48 |
Week of April 06 2026 | $370.07 | $22,902.89 |
Week of March 30 2026 | $372.65 | $21,879.18 |
Week of March 23 2026 | $356.00 | $20,948.36 |
Week of March 16 2026 | $381.04 | $21,647.61 |
Week of March 09 2026 | $394.70 | $22,105.36 |
Week of March 02 2026 | $408.08 | $22,387.68 |
Week of February 23 2026 | $391.89 | $22,668.21 |
Week of February 16 2026 | $396.37 | $22,886.07 |
Week of February 09 2026 | $399.54 | $22,546.67 |
Week of February 02 2026 | $399.36 | $23,031.21 |
Week of January 26 2026 | $428.38 | $23,461.82 |
Week of January 19 2026 | $463.88 | $23,501.24 |
Week of January 12 2026 | $457.82 | $23,515.39 |
Week of January 05 2026 | $477.16 | $23,671.35 |
Week of December 29 2025 | $470.84 | $23,235.63 |
Week of December 22 2025 | $485.55 | $23,593.10 |
Week of December 15 2025 | $483.77 | $23,307.62 |
Week of December 08 2025 | $476.41 | $23,195.17 |
Week of December 01 2025 | $481.02 | $23,578.13 |