| DATE | Microsoft | NVIDIA |
|---|---|---|
December 15 2025 | $474.82 | $176.29 |
December 12 2025 | $478.53 | $175.02 |
December 11 2025 | $483.47 | $180.93 |
December 10 2025 | $478.56 | $183.78 |
December 09 2025 | $492.02 | $184.97 |
December 08 2025 | $491.02 | $185.55 |
December 05 2025 | $483.16 | $182.41 |
December 04 2025 | $480.84 | $183.38 |
December 03 2025 | $477.73 | $179.58 |
December 02 2025 | $490.00 | $181.45 |
December 01 2025 | $486.74 | $179.91 |
November 28 2025 | $492.01 | $176.99 |
November 26 2025 | $485.50 | $180.25 |
November 25 2025 | $476.99 | $177.81 |
November 24 2025 | $474.00 | $182.54 |
November 21 2025 | $472.12 | $178.87 |
November 20 2025 | $478.43 | $180.63 |
November 19 2025 | $486.21 | $186.51 |
November 18 2025 | $492.87 | $181.35 |
November 17 2025 | $506.54 | $186.59 |
November 14 2025 | $509.23 | $190.16 |
November 13 2025 | $502.35 | $186.85 |
November 12 2025 | $510.19 | $193.79 |
November 11 2025 | $507.73 | $193.15 |
November 10 2025 | $505.05 | $199.04 |
