| DATE | Microsoft | NVIDIA |
|---|---|---|
October 24 2025 | $523.61 | $186.26 |
October 23 2025 | $520.56 | $182.16 |
October 22 2025 | $520.54 | $180.28 |
October 21 2025 | $517.66 | $181.16 |
October 20 2025 | $516.79 | $182.64 |
October 17 2025 | $513.58 | $183.22 |
October 16 2025 | $511.61 | $181.81 |
October 15 2025 | $513.43 | $179.83 |
October 14 2025 | $513.57 | $180.03 |
October 13 2025 | $514.05 | $188.32 |
October 10 2025 | $510.96 | $183.16 |
October 09 2025 | $522.40 | $192.57 |
October 08 2025 | $524.85 | $189.11 |
October 07 2025 | $523.98 | $185.04 |
October 06 2025 | $528.57 | $185.54 |
October 03 2025 | $517.35 | $187.62 |
October 02 2025 | $515.74 | $188.89 |
October 01 2025 | $519.71 | $187.24 |
September 30 2025 | $517.95 | $186.58 |
September 29 2025 | $514.60 | $181.85 |
September 26 2025 | $511.46 | $178.19 |
September 25 2025 | $507.03 | $177.69 |
September 24 2025 | $510.15 | $176.97 |
September 23 2025 | $509.23 | $178.43 |
September 22 2025 | $514.45 | $183.61 |
