| DATE | Microsoft | NVIDIA |
|---|---|---|
September 2026 | $497.75 | $219.34 |
August 2026 | $507.29 | $220.53 |
July 2026 | $463.85 | $200.53 |
June 2026 | $372.32 | $199.87 |
May 2026 | $449.39 | $210.66 |
April 2026 | $406.13 | $199.11 |
March 2026 | $368.68 | $174.00 |
February 2026 | $391.15 | $176.78 |
January 2026 | $427.58 | $190.68 |
December 2025 | $480.57 | $186.06 |
November 2025 | $488.91 | $176.58 |
October 2025 | $513.58 | $202.01 |
September 2025 | $513.72 | $186.13 |
August 2025 | $502.56 | $173.75 |
July 2025 | $528.28 | $177.43 |
June 2025 | $492.54 | $157.60 |
May 2025 | $455.85 | $134.79 |
April 2025 | $390.67 | $108.65 |
March 2025 | $371.03 | $108.11 |
February 2025 | $392.38 | $124.59 |
January 2025 | $409.42 | $119.76 |
December 2024 | $415.78 | $133.94 |
November 2024 | $417.71 | $137.88 |
October 2024 | $400.03 | $132.40 |
September 2024 | $423.61 | $121.12 |