| DATE | Microsoft | |
|---|---|---|
November 12 2025 | $335.86 | $511.14 |
November 11 2025 | $335.74 | $508.68 |
November 10 2025 | $334.92 | $506.00 |
November 07 2025 | $330.09 | $496.82 |
November 06 2025 | $329.37 | $497.10 |
November 05 2025 | $333.16 | $507.16 |
November 04 2025 | $331.74 | $514.33 |
November 03 2025 | $335.80 | $517.03 |
October 31 2025 | $335.42 | $517.81 |
October 30 2025 | $334.08 | $525.76 |
October 29 2025 | $337.71 | $541.55 |
October 28 2025 | $337.95 | $542.07 |
October 27 2025 | $337.43 | $531.52 |
October 24 2025 | $333.71 | $523.61 |
October 23 2025 | $331.01 | $520.56 |
October 22 2025 | $328.90 | $520.54 |
October 21 2025 | $330.91 | $517.66 |
October 20 2025 | $330.95 | $516.79 |
October 17 2025 | $327.30 | $513.58 |
October 16 2025 | $325.77 | $511.61 |
October 15 2025 | $328.38 | $513.43 |
October 14 2025 | $326.83 | $513.57 |
October 13 2025 | $326.93 | $514.05 |
October 10 2025 | $321.80 | $510.96 |
October 09 2025 | $330.66 | $522.40 |
