| DATE | Microsoft | |
|---|---|---|
February 2026 | $695.41 | $423.37 |
January 2026 | $691.97 | $430.29 |
December 2025 | $681.92 | $483.62 |
November 2025 | $681.38 | $492.01 |
October 2025 | $680.05 | $516.84 |
September 2025 | $664.22 | $516.98 |
August 2025 | $641.37 | $505.74 |
July 2025 | $628.48 | $531.63 |
June 2025 | $614.33 | $495.67 |
May 2025 | $584.29 | $458.75 |
April 2025 | $549.74 | $393.15 |
March 2025 | $554.55 | $373.39 |
February 2025 | $587.27 | $394.87 |
January 2025 | $594.83 | $412.02 |
December 2024 | $579.27 | $418.41 |
November 2024 | $593.55 | $420.36 |
October 2024 | $560.15 | $402.57 |
September 2024 | $565.19 | $426.30 |
August 2024 | $553.56 | $413.26 |
July 2024 | $540.92 | $413.71 |
June 2024 | $534.45 | $441.99 |
May 2024 | $516.24 | $410.53 |
April 2024 | $491.38 | $384.32 |
March 2024 | $512.03 | $415.31 |
February 2024 | $495.81 | $408.32 |
